Mochi DeFi Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 4,88 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,31 | $ 0,000000000000017485 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,38 | $ 0,000000000000017235 |
| 2026-06-17 | $ 0,000000000000000000 | $ 43,13 | $ 0,000000000000017963 |
| 2026-06-16 | $ 0,000000000000000000 | $ 23,37 | $ 0,000000000000018205 |
| 2026-06-15 | $ 0,000000000000000000 | $ 34,19 | $ 0,000000000000020347 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6,82 | $ 0,000000000000020016 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,25 | $ 0,000000000000020645 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,80 | $ 0,000000000000020672 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,36 | $ 0,000000000000020971 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,11 | $ 0,000000000000019852 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,11 | $ 0,000000000000019666 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,23 | $ 0,000000000000019687 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8,57 | $ 0,000000000000019469 |
| 2026-06-06 | $ 0,000000000000000000 | $ 10,66 | $ 0,000000000000018802 |
| 2026-06-05 | $ 0,000000000000000000 | $ 74,19 | $ 0,000000000000018510 |
| 2026-06-04 | $ 0,000000000000000000 | $ 74,19 | $ 0,000000000000018523 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000000000018523 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,51 | $ 0,000000000000022885 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000000022725 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
