MOCO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 2.420,85 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 3.943,51 | $ 0,000000000000000000 |
| 2026-08-15 | $ 0,000000000000000000 | $ 6.524,75 | $ 0,000000000000000000 |
| 2026-08-14 | $ 0,000000000000000000 | $ 5.198,76 | $ 0,000000000000000000 |
| 2026-08-13 | $ 0,000000000000000000 | $ 8.288,21 | $ 0,000000000000000000 |
| 2026-08-12 | $ 0,000000000000000000 | $ 804,35 | $ 0,000000000000000000 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.448,50 | $ 0,000000000000000000 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.457,25 | $ 0,000000000000000000 |
| 2026-08-09 | $ 0,000000000000000000 | $ 7.411,52 | $ 0,000000000000000000 |
| 2026-08-08 | $ 0,000000000000000000 | $ 13.916,99 | $ 0,000000000000000000 |
| 2026-08-07 | $ 0,000000000000000000 | $ 40.174 | $ 0,000000000000000000 |
| 2026-08-06 | $ 0,000000000000000000 | $ 91.596 | $ 0,000000000000000000 |
| 2026-08-05 | $ 0,000000000000000000 | $ 21.512 | $ 0,000000000000000000 |
| 2026-08-04 | $ 0,000000000000000000 | $ 497,80 | $ 0,000000000000000000 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.789,65 | $ 0,000000000000000000 |
| 2026-08-02 | $ 0,000000000000000000 | $ 242,40 | $ 0,000000000000000000 |
| 2026-08-01 | $ 0,000000000000000000 | $ 914,39 | $ 0,000000000000000000 |
| 2026-07-31 | $ 0,000000000000000000 | $ 273,14 | $ 0,000000000000000000 |
| 2026-07-30 | $ 0,000000000000000000 | $ 345,48 | $ 0,000000000000000000 |
| 2026-07-29 | $ 0,000000000000000000 | $ 442,70 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
