Moderna Inc aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 203,47 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 189,57 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 189,57 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 189,63 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 189,48 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 191,11 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 202,85 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 197,62 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 197,80 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 197,80 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 197,74 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 194,32 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 181,86 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 182,34 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 172,60 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,91 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,91 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,93 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 158,71 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
