MOLANDAK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 7,13 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 5,49 | $ 0,00000775 |
| 2026-08-20 | $ 0,000000000000000000 | $ 261,31 | $ 0,00000774 |
| 2026-08-19 | $ 0,000000000000000000 | $ 30,97 | $ 0,00000772 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2,07 | $ 0,00000934 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,008 | $ 0,00000954 |
| 2026-08-16 | $ 0,000000000000000000 | $ 10,48 | $ 0,00000948 |
| 2026-08-15 | $ 0,000000000000000000 | $ 11,01 | $ 0,00000952 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2,04 | $ 0,00000952 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,21 | $ 0,00000956 |
| 2026-08-09 | $ 0,000000000000000000 | $ 47,23 | $ 0,00000962 |
| 2026-08-08 | $ 0,000000000000000000 | $ 47,21 | $ 0,00000961 |
| 2026-08-07 | $ 0,000000000000000000 | $ 47,21 | $ 0,00000961 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,04 | $ 0,00000961 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2,60 | $ 0,00000984 |
| 2026-08-03 | $ 0,000000000000000000 | $ 15,84 | $ 0,00000985 |
| 2026-08-02 | $ 0,000000000000000000 | $ 15,63 | $ 0,00000991 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,33 | $ 0,00000990 |
| 2026-07-28 | $ 0,000000000000000000 | $ 46,16 | $ 0,00000995 |
| 2026-07-27 | $ 0,000000000000000000 | $ 101,67 | $ 0,00000995 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
