Molecule Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 15.731,93 | $ 223,71 | N/A |
| 2026-07-02 | $ 16.499,02 | $ 41,74 | $ 0,000000000000393167 |
| 2026-07-01 | $ 15.681,22 | $ 50,12 | $ 0,000000000000373680 |
| 2026-06-30 | $ 14.905,51 | $ 39,84 | $ 0,000000000000355195 |
| 2026-06-29 | $ 15.232,98 | $ 150,46 | $ 0,000000000000362998 |
| 2026-06-28 | $ 13.835,44 | $ 1,17 | $ 0,000000000000329695 |
| 2026-06-27 | $ 13.659,90 | $ 1,36 | $ 0,000000000000325512 |
| 2026-06-26 | $ 13.931,60 | $ 40,96 | $ 0,000000000000331986 |
| 2026-06-25 | $ 13.290,35 | $ 29,94 | $ 0,000000000000316706 |
| 2026-06-24 | $ 13.346,10 | $ 11,74 | $ 0,000000000000318034 |
| 2026-06-23 | $ 13.624,13 | $ 12,44 | $ 0,000000000000324656 |
| 2026-06-22 | $ 14.104,43 | $ 5,00 | $ 0,000000000000336101 |
| 2026-06-21 | $ 14.288,84 | $ 5,79 | $ 0,000000000000340496 |
| 2026-06-20 | $ 14.414,71 | $ 3,05 | $ 0,000000000000343495 |
| 2026-06-19 | $ 13.678,26 | $ 3,19 | $ 0,000000000000325946 |
| 2026-06-18 | $ 13.735,41 | $ 11,23 | $ 0,000000000000327308 |
| 2026-06-17 | $ 14.151,26 | $ 22,66 | $ 0,000000000000337218 |
| 2026-06-16 | $ 14.553,14 | $ 5,46 | $ 0,000000000000346794 |
| 2026-06-15 | $ 14.541,02 | $ 37,42 | $ 0,000000000000346505 |
| 2026-06-14 | $ 13.849,85 | $ 5,74 | $ 0,000000000000330035 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
