Molecule Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 23.245 | $ 5,62 | N/A |
| 2026-10-13 | $ 22.486 | $ 45,99 | $ 0,000000000000554049 |
| 2026-10-12 | $ 23.975 | $ 15,53 | $ 0,000000000000535967 |
| 2026-10-11 | $ 23.753 | $ 433,13 | $ 0,000000000000571456 |
| 2026-10-10 | $ 21.297 | $ 1,56 | $ 0,000000000000566169 |
| 2026-10-09 | $ 21.374 | $ 18,08 | $ 0,000000000000507616 |
| 2026-10-08 | $ 22.476 | $ 1,27 | $ 0,000000000000509456 |
| 2026-10-07 | $ 23.408 | $ 34,65 | $ 0,000000000000535718 |
| 2026-10-06 | $ 23.550 | $ 7,93 | $ 0,000000000000557938 |
| 2026-10-05 | $ 23.985 | $ 456,70 | $ 0,000000000000561317 |
| 2026-10-04 | $ 24.885 | $ 273,46 | $ 0,000000000000571688 |
| 2026-10-03 | $ 24.284 | $ 356,36 | $ 0,000000000000593150 |
| 2026-10-02 | $ 24.147 | $ 171,61 | $ 0,000000000000578809 |
| 2026-10-01 | $ 23.766 | $ 852,33 | $ 0,000000000000575547 |
| 2026-09-30 | $ 24.967 | $ 13,90 | $ 0,000000000000566472 |
| 2026-09-29 | $ 24.838 | $ 30,84 | $ 0,000000000000595088 |
| 2026-09-28 | $ 28.459 | $ 321,23 | $ 0,000000000000592026 |
| 2026-09-27 | $ 23.851 | $ 50,49 | $ 0,000000000000678319 |
| 2026-09-26 | $ 24.291 | $ 832,33 | $ 0,000000000000568477 |
| 2026-09-25 | $ 20.901 | $ 82,29 | $ 0,000000000000578960 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
