Molten Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 42.388 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 87.684 | $ 0,000000301076 |
| 2026-06-10 | $ 0,000000000000000000 | $ 54.986 | $ 0,000000333659 |
| 2026-06-09 | $ 0,000000000000000000 | $ 66.656 | $ 0,000000383759 |
| 2026-06-08 | $ 0,000000000000000000 | $ 65.013 | $ 0,000000380870 |
| 2026-06-07 | $ 0,000000000000000000 | $ 45.636 | $ 0,000000435810 |
| 2026-06-06 | $ 0,000000000000000000 | $ 36.332 | $ 0,000000515773 |
| 2026-06-05 | $ 0,000000000000000000 | $ 37.672 | $ 0,00000715 |
| 2026-06-04 | $ 0,000000000000000000 | $ 31.344 | $ 0,00000730 |
| 2026-06-03 | $ 0,000000000000000000 | $ 22.929 | $ 0,00000702 |
| 2026-06-02 | $ 0,000000000000000000 | $ 24.861 | $ 0,00000694 |
| 2026-06-01 | $ 0,000000000000000000 | $ 16.216,11 | $ 0,00000879 |
| 2026-05-31 | $ 0,000000000000000000 | $ 22.709 | $ 0,00000828 |
| 2026-05-30 | $ 0,000000000000000000 | $ 22.978 | $ 0,00000793 |
| 2026-05-29 | $ 0,000000000000000000 | $ 23.561 | $ 0,00000972 |
| 2026-05-28 | $ 0,000000000000000000 | $ 22.933 | $ 0,00001091 |
| 2026-05-27 | $ 0,000000000000000000 | $ 23.451 | $ 0,00001034 |
| 2026-05-26 | $ 0,000000000000000000 | $ 23.035 | $ 0,00001025 |
| 2026-05-25 | $ 0,000000000000000000 | $ 22.451 | $ 0,00001121 |
| 2026-05-24 | $ 0,000000000000000000 | $ 23.974 | $ 0,00001351 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
