Mommy Doge Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 401.903 | $ 3,70 | N/A |
| 2026-10-22 | $ 410.387 | $ 196,84 | $ 0,000000000000956911 |
| 2026-10-21 | $ 408.215 | $ 217,35 | $ 0,000000000000977113 |
| 2026-10-20 | $ 403.589 | $ 14,03 | $ 0,000000000000971940 |
| 2026-10-19 | $ 398.759 | $ 7,04 | $ 0,000000000000960925 |
| 2026-10-18 | $ 395.698 | $ 1,51 | $ 0,000000000000949425 |
| 2026-10-17 | $ 397.965 | $ 37,52 | $ 0,000000000000942139 |
| 2026-10-16 | $ 397.927 | $ 35,97 | $ 0,000000000000947537 |
| 2026-10-08 | $ 426.438 | $ 8,49 | $ 0,000000000000947445 |
| 2026-10-07 | $ 422.963 | $ 2,21 | $ 0,000000000001015 |
| 2026-10-05 | $ 438.695 | $ 2,99 | $ 0,000000000001007 |
| 2026-10-04 | $ 434.224 | $ 19,20 | $ 0,000000000001045 |
| 2026-10-03 | $ 423.355 | $ 17,95 | $ 0,000000000001034 |
| 2026-10-01 | $ 424.374 | $ 5,39 | $ 0,000000000001008 |
| 2026-09-30 | $ 418.758 | $ 7,76 | $ 0,000000000001010 |
| 2026-09-29 | $ 416.700 | $ 3,57 | $ 0,000000000000997042 |
| 2026-09-26 | $ 429.012 | $ 3,56 | $ 0,000000000000992142 |
| 2026-09-25 | $ 427.255 | $ 3,08 | $ 0,000000000001021 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
