momo Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 44,74 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 30,46 | $ 0,00002916 |
| 2026-07-08 | $ 0,000000000000000000 | $ 42,43 | $ 0,00002908 |
| 2026-07-07 | $ 0,000000000000000000 | $ 36,99 | $ 0,00003075 |
| 2026-07-06 | $ 0,000000000000000000 | $ 37,19 | $ 0,00003092 |
| 2026-07-05 | $ 0,000000000000000000 | $ 123,15 | $ 0,00003113 |
| 2026-07-04 | $ 0,000000000000000000 | $ 428,19 | $ 0,00003156 |
| 2026-07-03 | $ 0,000000000000000000 | $ 539,66 | $ 0,00003020 |
| 2026-07-02 | $ 0,000000000000000000 | $ 34,52 | $ 0,00003031 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,40 | $ 0,00002937 |
| 2026-06-30 | $ 0,000000000000000000 | $ 223,55 | $ 0,00002792 |
| 2026-06-29 | $ 0,000000000000000000 | $ 581,27 | $ 0,00002863 |
| 2026-06-28 | $ 0,000000000000000000 | $ 25,99 | $ 0,00002671 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13,00 | $ 0,00002732 |
| 2026-06-26 | $ 0,000000000000000000 | $ 648,94 | $ 0,00002699 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.069,41 | $ 0,00002903 |
| 2026-06-24 | $ 0,000000000000000000 | $ 204,21 | $ 0,00003010 |
| 2026-06-23 | $ 0,000000000000000000 | $ 72.032 | $ 0,00031054 |
| 2026-06-22 | $ 0,000000000000000000 | $ 72.281 | $ 0,00038157 |
| 2026-06-21 | $ 0,000000000000000000 | $ 66.034 | $ 0,00037642 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
