Money On Chain Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 3.058,88 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,84 | $ 0,050820 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7,84 | $ 0,04990574 |
| 2026-06-09 | $ 0,000000000000000000 | $ 195,66 | $ 0,04990716 |
| 2026-06-08 | $ 0,000000000000000000 | $ 504,93 | $ 0,04958356 |
| 2026-06-07 | $ 0,000000000000000000 | $ 19,82 | $ 0,04920835 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.448,64 | $ 0,04566705 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.213,49 | $ 0,04604532 |
| 2026-06-04 | $ 0,000000000000000000 | $ 13,94 | $ 0,04795458 |
| 2026-06-03 | $ 0,000000000000000000 | $ 14,07 | $ 0,055034 |
| 2026-06-02 | $ 0,000000000000000000 | $ 14,54 | $ 0,055002 |
| 2026-06-01 | $ 0,000000000000000000 | $ 557,12 | $ 0,055010 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.335,19 | $ 0,055597 |
| 2026-05-30 | $ 0,000000000000000000 | $ 4.449,71 | $ 0,054527 |
| 2026-05-29 | $ 0,000000000000000000 | $ 340,99 | $ 0,054383 |
| 2026-05-28 | $ 0,000000000000000000 | $ 711,20 | $ 0,056811 |
| 2026-05-27 | $ 0,000000000000000000 | $ 8,31 | $ 0,057783 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,18 | $ 0,058418 |
| 2026-05-25 | $ 0,000000000000000000 | $ 521,73 | $ 0,059575 |
| 2026-05-24 | $ 0,000000000000000000 | $ 191,79 | $ 0,059052 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
