Moneymon Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 9,77 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 119,43 | $ 0,01808248 |
| 2026-06-15 | $ 0,000000000000000000 | $ 166,19 | $ 0,01782516 |
| 2026-06-14 | $ 0,000000000000000000 | $ 425,90 | $ 0,01846794 |
| 2026-06-13 | $ 0,000000000000000000 | $ 304,08 | $ 0,02003937 |
| 2026-06-12 | $ 0,000000000000000000 | $ 224,39 | $ 0,02942779 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.330,51 | $ 0,01699566 |
| 2026-06-10 | $ 0,000000000000000000 | $ 8.787,62 | $ 0,01567110 |
| 2026-06-09 | $ 0,000000000000000000 | $ 15.024,72 | $ 0,318127 |
| 2026-06-08 | $ 0,000000000000000000 | $ 16.782,68 | $ 0,733097 |
| 2026-06-07 | $ 0,000000000000000000 | $ 15.558,59 | $ 0,874490 |
| 2026-06-06 | $ 0,000000000000000000 | $ 17.702,77 | $ 1,006 |
| 2026-06-05 | $ 0,000000000000000000 | $ 40.936 | $ 1,002 |
| 2026-06-04 | $ 0,000000000000000000 | $ 33.290 | $ 1,17 |
| 2026-06-03 | $ 0,000000000000000000 | $ 61.224 | $ 1,59 |
| 2026-06-02 | $ 0,000000000000000000 | $ 79.623 | $ 1,65 |
| 2026-06-01 | $ 0,000000000000000000 | $ 93.873 | $ 1,86 |
| 2026-05-31 | $ 0,000000000000000000 | $ 135.716 | $ 2,07 |
| 2026-05-30 | $ 0,000000000000000000 | $ 46.284 | $ 2,63 |
| 2026-05-29 | $ 0,000000000000000000 | $ 402.078 | $ 2,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
