Mongoose Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 487.419 | $ 3,77 | N/A |
| 2026-07-07 | $ 497.427 | $ 19,40 | $ 0,000000000000000007 |
| 2026-07-06 | $ 502.245 | $ 211,21 | $ 0,000000000000000007 |
| 2026-07-04 | $ 498.389 | $ 4,35 | $ 0,000000000000000007 |
| 2026-07-03 | $ 494.811 | $ 5,43 | $ 0,000000000000000007 |
| 2026-07-02 | $ 474.741 | $ 11,67 | $ 0,000000000000000007 |
| 2026-06-24 | $ 439.613 | $ 2,31 | $ 0,000000000000000006 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,41 | $ 0,000000000000000007 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,96 | $ 0,000000000000000007 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,40 | $ 0,000000000000000007 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000000000000007 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14,60 | $ 0,000000000000000007 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,26 | $ 0,000000000000000007 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,25 | $ 0,000000000000000007 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
