Mongoose Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 641.458 | $ 59,29 | N/A |
| 2026-10-25 | $ 654.299 | $ 1,17 | $ 0,000000000000000009 |
| 2026-10-24 | $ 667.185 | $ 2,09 | $ 0,000000000000000009 |
| 2026-10-23 | $ 664.173 | $ 7,81 | $ 0,000000000000000010 |
| 2026-10-22 | $ 687.387 | $ 9,81 | $ 0,000000000000000010 |
| 2026-10-21 | $ 680.672 | $ 42,27 | $ 0,000000000000000010 |
| 2026-10-20 | $ 672.988 | $ 10,10 | $ 0,000000000000000010 |
| 2026-10-19 | $ 670.303 | $ 10,38 | $ 0,000000000000000010 |
| 2026-10-18 | $ 667.731 | $ 1,92 | $ 0,000000000000000010 |
| 2026-10-17 | $ 673.278 | $ 1,93 | $ 0,000000000000000010 |
| 2026-10-16 | $ 678.673 | $ 2,12 | $ 0,000000000000000010 |
| 2026-10-15 | $ 655.960 | $ 2,38 | $ 0,000000000000000010 |
| 2026-10-14 | $ 694.684 | $ 185,20 | $ 0,000000000000000010 |
| 2026-10-13 | $ 680.736 | $ 35,16 | $ 0,000000000000000010 |
| 2026-10-12 | $ 705.815 | $ 46,94 | $ 0,000000000000000010 |
| 2026-10-11 | $ 697.384 | $ 5,90 | $ 0,000000000000000010 |
| 2026-10-09 | $ 696.612 | $ 3,95 | $ 0,000000000000000010 |
| 2026-10-08 | $ 715.342 | $ 13,02 | $ 0,000000000000000010 |
| 2026-10-07 | $ 751.338 | $ 9,32 | $ 0,000000000000000010 |
| 2026-10-06 | $ 754.823 | $ 5,34 | $ 0,000000000000000011 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
