Monky Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1,70 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 23,36 | $ 0,000000175031 |
| 2026-06-27 | $ 0,000000000000000000 | $ 11,25 | $ 0,000000175383 |
| 2026-06-26 | $ 0,000000000000000000 | $ 108,86 | $ 0,000000175759 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,10 | $ 0,000000203374 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,29 | $ 0,000000199880 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,69 | $ 0,000000199396 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8,68 | $ 0,000000244756 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8,69 | $ 0,000000244832 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13,47 | $ 0,000000243841 |
| 2026-06-10 | $ 0,000000000000000000 | $ 13,80 | $ 0,000000243812 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,38 | $ 0,000000240549 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000243632 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,07 | $ 0,000000243789 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000244761 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,77 | $ 0,000000245088 |
| 2026-06-02 | $ 0,000000000000000000 | $ 26,00 | $ 0,000000245006 |
| 2026-06-01 | $ 0,000000000000000000 | $ 26,06 | $ 0,000000246503 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
