Mononoke Inu Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 267.950 | $ 1.099,16 | N/A |
| 2026-10-17 | $ 282.512 | $ 2,05 | $ 0,000000000000267950 |
| 2026-10-16 | $ 284.704 | $ 1,87 | $ 0,000000000000282512 |
| 2026-10-15 | $ 282.316 | $ 95,39 | $ 0,000000000000284704 |
| 2026-10-14 | $ 292.326 | $ 96,45 | $ 0,000000000000282316 |
| 2026-10-13 | $ 285.717 | $ 885,99 | $ 0,000000000000292326 |
| 2026-10-12 | $ 289.660 | $ 5,47 | $ 0,000000000000285717 |
| 2026-10-11 | $ 286.123 | $ 430,10 | $ 0,000000000000289660 |
| 2026-10-10 | $ 285.490 | $ 2.386,74 | $ 0,000000000000286123 |
| 2026-10-09 | $ 311.219 | $ 8,99 | $ 0,000000000000285490 |
| 2026-10-08 | $ 322.167 | $ 1,75 | $ 0,000000000000311219 |
| 2026-10-07 | $ 339.932 | $ 14,75 | $ 0,000000000000322167 |
| 2026-10-06 | $ 341.222 | $ 77,34 | $ 0,000000000000339932 |
| 2026-10-05 | $ 340.934 | $ 44,46 | $ 0,000000000000341222 |
| 2026-10-04 | $ 336.411 | $ 20,84 | $ 0,000000000000340934 |
| 2026-10-03 | $ 334.353 | $ 365,96 | $ 0,000000000000336411 |
| 2026-10-02 | $ 343.503 | $ 36,17 | $ 0,000000000000334353 |
| 2026-10-01 | $ 340.963 | $ 19,75 | $ 0,000000000000343503 |
| 2026-09-30 | $ 342.106 | $ 58,76 | $ 0,000000000000340963 |
| 2026-09-29 | $ 341.546 | $ 12,72 | $ 0,000000000000342106 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
