Moon DAO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 2.462,75 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.220,75 | $ 0,00015151 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.613,19 | $ 0,00014312 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.258,61 | $ 0,00014272 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.191,45 | $ 0,00015230 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.263,43 | $ 0,00015255 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.370,29 | $ 0,00014088 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.319,70 | $ 0,00013949 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.150,26 | $ 0,00014299 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.703,07 | $ 0,00013542 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.114,60 | $ 0,00014331 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.200,61 | $ 0,00014215 |
| 2026-06-28 | $ 0,000000000000000000 | $ 808,90 | $ 0,00013753 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.276,93 | $ 0,00014172 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.135,87 | $ 0,00013607 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.089,42 | $ 0,00013774 |
| 2026-06-24 | $ 0,000000000000000000 | $ 926,24 | $ 0,00013814 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.095,45 | $ 0,00014228 |
| 2026-06-22 | $ 0,000000000000000000 | $ 844,93 | $ 0,00014677 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.605,41 | $ 0,00014760 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
