Moonarch Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 1.073,82 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.070,72 | $ 0,00458015 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.090,42 | $ 0,00458236 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.066,46 | $ 0,00458190 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.063,85 | $ 0,00458464 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.020,20 | $ 0,00458337 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.068,54 | $ 0,00458489 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.129,84 | $ 0,00458287 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.041,77 | $ 0,00455322 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.027,45 | $ 0,00458420 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.034,25 | $ 0,00458337 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.052,04 | $ 0,00458296 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.046,25 | $ 0,00458269 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.069,84 | $ 0,00458324 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.052,11 | $ 0,00458366 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.075,86 | $ 0,00458312 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.104,40 | $ 0,00458357 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.069,57 | $ 0,00458109 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.094,36 | $ 0,00456679 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.078,57 | $ 0,00456521 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
