Moonpot Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 26,24 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 59,64 | $ 0,00330734 |
| 2026-08-08 | $ 0,000000000000000000 | $ 36,17 | $ 0,00331517 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5,69 | $ 0,00320675 |
| 2026-08-06 | $ 0,000000000000000000 | $ 171,35 | $ 0,00329220 |
| 2026-08-05 | $ 0,000000000000000000 | $ 14,64 | $ 0,00330105 |
| 2026-08-04 | $ 0,000000000000000000 | $ 40,88 | $ 0,00394693 |
| 2026-08-03 | $ 0,000000000000000000 | $ 57,90 | $ 0,00325836 |
| 2026-08-02 | $ 0,000000000000000000 | $ 77,33 | $ 0,00325106 |
| 2026-08-01 | $ 0,000000000000000000 | $ 60,22 | $ 0,00320442 |
| 2026-07-31 | $ 0,000000000000000000 | $ 131,32 | $ 0,00323993 |
| 2026-07-30 | $ 0,000000000000000000 | $ 14,43 | $ 0,00326319 |
| 2026-07-29 | $ 0,000000000000000000 | $ 53,05 | $ 0,00319850 |
| 2026-07-28 | $ 0,000000000000000000 | $ 36,71 | $ 0,00319720 |
| 2026-07-27 | $ 0,000000000000000000 | $ 36,49 | $ 0,00317180 |
| 2026-07-26 | $ 0,000000000000000000 | $ 27,51 | $ 0,00320326 |
| 2026-07-25 | $ 0,000000000000000000 | $ 63,04 | $ 0,00318517 |
| 2026-07-24 | $ 0,000000000000000000 | $ 29,73 | $ 0,00317054 |
| 2026-07-23 | $ 0,000000000000000000 | $ 20,49 | $ 0,00316735 |
| 2026-07-22 | $ 0,000000000000000000 | $ 17,28 | $ 0,00318089 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
