Mops Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 34.668 | $ 4,13 | N/A |
| 2026-07-02 | $ 33.904 | $ 6,09 | $ 0,000000033904 |
| 2026-06-27 | $ 31.656 | $ 63,38 | $ 0,000000031656 |
| 2026-06-26 | $ 31.609 | $ 63,28 | $ 0,000000031609 |
| 2026-06-25 | $ 31.743 | $ 6,26 | $ 0,000000031743 |
| 2026-06-24 | $ 32.747 | $ 4,54 | $ 0,000000032747 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000033595 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000034849 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000034972 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,97 | $ 0,000000034314 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000034577 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,54 | $ 0,000000035335 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000036034 |
| 2026-06-15 | $ 0,000000000000000000 | $ 204,75 | $ 0,000000036077 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,49 | $ 0,000000034015 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000033242 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,34 | $ 0,000000032380 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,48 | $ 0,000000032867 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,53 | $ 0,000000033259 |
| 2026-06-06 | $ 0,000000000000000000 | $ 64,97 | $ 0,000000030849 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
