Moremoney USD Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 5,67 | $ 0,504871 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,85 | $ 0,487129 |
| 2026-07-08 | $ 0,000000000000000000 | $ 13,00 | $ 0,481022 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,57 | $ 0,518174 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,58 | $ 0,519622 |
| 2026-07-04 | $ 0,000000000000000000 | $ 10,60 | $ 0,279313 |
| 2026-07-03 | $ 0,000000000000000000 | $ 81,21 | $ 0,313789 |
| 2026-07-02 | $ 0,000000000000000000 | $ 77,94 | $ 0,508294 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,87 | $ 0,500318 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5,82 | $ 0,299287 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,227046 | $ 0,259441 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,05 | $ 0,413224 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,77 | $ 0,482217 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,33 | $ 0,256004 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,40 | $ 0,406330 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13,26 | $ 0,406635 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,281853 | $ 0,066392 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,97 | $ 0,469451 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,04389079 | $ 0,069563 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,42 | $ 0,391663 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
