MOROS NET Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 399,79 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 48,73 | $ 0,00004664 |
| 2026-07-07 | $ 0,000000000000000000 | $ 49,27 | $ 0,00004715 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,62 | $ 0,00004652 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9,13 | $ 0,00004199 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,16 | $ 0,00004210 |
| 2026-06-23 | $ 0,000000000000000000 | $ 256,73 | $ 0,00004610 |
| 2026-06-22 | $ 0,000000000000000000 | $ 710,60 | $ 0,00004791 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,61 | $ 0,00005110 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,056 | $ 0,00005170 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,046 | $ 0,00005120 |
| 2026-06-18 | $ 0,000000000000000000 | $ 460,26 | $ 0,00005300 |
| 2026-06-17 | $ 0,000000000000000000 | $ 528,20 | $ 0,00005605 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,86 | $ 0,00005342 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,62 | $ 0,00005353 |
| 2026-06-12 | $ 0,000000000000000000 | $ 335,13 | $ 0,00005196 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
