Morpheus Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 64,61 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 7,12 | $ 0,000000065688 |
| 2026-07-28 | $ 0,000000000000000000 | $ 48,42 | $ 0,000000066579 |
| 2026-07-27 | $ 0,000000000000000000 | $ 13,80 | $ 0,000000058228 |
| 2026-07-26 | $ 0,000000000000000000 | $ 40,35 | $ 0,000000062651 |
| 2026-07-25 | $ 0,000000000000000000 | $ 34,94 | $ 0,000000063620 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5,95 | $ 0,000000065261 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,96 | $ 0,000000065705 |
| 2026-07-22 | $ 0,000000000000000000 | $ 544,43 | $ 0,000000067873 |
| 2026-07-21 | $ 0,000000000000000000 | $ 7,08 | $ 0,000000070385 |
| 2026-07-20 | $ 0,000000000000000000 | $ 258,60 | $ 0,000000062658 |
| 2026-07-19 | $ 0,000000000000000000 | $ 20,81 | $ 0,000000055602 |
| 2026-07-18 | $ 0,000000000000000000 | $ 162,04 | $ 0,000000061851 |
| 2026-07-17 | $ 0,000000000000000000 | $ 5,50 | $ 0,000000065921 |
| 2026-07-16 | $ 0,000000000000000000 | $ 35,48 | $ 0,000000062283 |
| 2026-07-10 | $ 0,000000000000000000 | $ 44,52 | $ 0,000000066723 |
| 2026-07-09 | $ 0,000000000000000000 | $ 63,65 | $ 0,000000080366 |
| 2026-07-08 | $ 0,000000000000000000 | $ 40,83 | $ 0,000000073782 |
| 2026-07-07 | $ 0,000000000000000000 | $ 236,29 | $ 0,000000073649 |
| 2026-07-06 | $ 0,000000000000000000 | $ 200,32 | $ 0,000000078836 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
