Morpho Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-16	$ 1.702.614.048	$ 26.365.167	N/A
2026-10-15	$ 1.666.864.505	$ 22.098.940	$ 2,43
2026-10-14	$ 1.656.950.766	$ 18.465.724	$ 2,38
2026-10-13	$ 1.614.727.109	$ 25.336.971	$ 2,37
2026-10-12	$ 1.718.114.466	$ 15.304.921	$ 2,31
2026-10-11	$ 1.706.800.751	$ 13.625.619	$ 2,45
2026-10-10	$ 1.671.784.305	$ 20.834.961	$ 2,44
2026-10-09	$ 1.647.095.827	$ 33.197.791	$ 2,39
2026-10-08	$ 1.778.710.159	$ 23.143.573	$ 2,35
2026-10-07	$ 1.885.160.850	$ 22.416.276	$ 2,54
2026-10-06	$ 1.895.002.628	$ 19.808.276	$ 2,69
2026-10-05	$ 1.918.411.691	$ 20.145.156	$ 2,71
2026-10-04	$ 1.926.076.482	$ 25.771.874	$ 2,74
2026-10-03	$ 1.796.224.389	$ 32.358.799	$ 2,75
2026-10-02	$ 1.806.815.868	$ 31.270.006	$ 2,57
2026-10-01	$ 1.745.539.704	$ 36.816.448	$ 2,58
2026-09-30	$ 1.729.795.891	$ 39.518.089	$ 2,49
2026-09-29	$ 1.773.590.164	$ 37.255.537	$ 2,47
2026-09-28	$ 1.903.861.182	$ 26.308.312	$ 2,54
2026-09-27	$ 1.905.680.650	$ 24.428.476	$ 2,72