MOTHER VEGETABLE Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 1.349.518 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.206.295 | $ 2,47 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.263.454 | $ 2,58 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.400.783 | $ 2,81 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.373.685 | $ 2,77 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.366.026 | $ 2,76 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.431.413 | $ 2,89 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.356.279 | $ 2,76 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.347.575 | $ 2,75 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.251.987 | $ 2,53 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.300.926 | $ 2,62 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.334.763 | $ 2,71 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.405.657 | $ 2,83 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.312.015 | $ 2,69 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.376.660 | $ 2,79 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.391.032 | $ 2,81 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.398.078 | $ 2,85 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.300.394 | $ 2,63 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.320.208 | $ 2,67 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.414.819 | $ 2,86 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
