MOTHER VEGETABLE Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 629.250 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 634.367 | $ 1,25 |
| 2026-08-18 | $ 0,000000000000000000 | $ 593.839 | $ 1,27 |
| 2026-08-17 | $ 0,000000000000000000 | $ 648.059 | $ 1,20 |
| 2026-08-16 | $ 0,000000000000000000 | $ 668.946 | $ 1,34 |
| 2026-08-15 | $ 0,000000000000000000 | $ 648.827 | $ 1,38 |
| 2026-08-14 | $ 0,000000000000000000 | $ 499.866 | $ 1,32 |
| 2026-08-13 | $ 0,000000000000000000 | $ 565.984 | $ 1,009 |
| 2026-08-12 | $ 0,000000000000000000 | $ 666.321 | $ 1,15 |
| 2026-08-11 | $ 0,000000000000000000 | $ 702.100 | $ 1,36 |
| 2026-08-10 | $ 0,000000000000000000 | $ 738.558 | $ 1,44 |
| 2026-08-09 | $ 0,000000000000000000 | $ 738.113 | $ 1,50 |
| 2026-08-08 | $ 0,000000000000000000 | $ 746.342 | $ 1,50 |
| 2026-08-07 | $ 0,000000000000000000 | $ 766.673 | $ 1,52 |
| 2026-08-06 | $ 0,000000000000000000 | $ 827.819 | $ 1,55 |
| 2026-08-05 | $ 0,000000000000000000 | $ 836.213 | $ 1,68 |
| 2026-08-04 | $ 0,000000000000000000 | $ 932.400 | $ 1,70 |
| 2026-08-03 | $ 0,000000000000000000 | $ 944.359 | $ 1,90 |
| 2026-08-02 | $ 0,000000000000000000 | $ 939.556 | $ 1,92 |
| 2026-08-01 | $ 0,000000000000000000 | $ 928.465 | $ 1,92 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
