MSV Protocol Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 980,93 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.912,20 | $ 0,00000300 |
| 2026-10-12 | $ 0,000000000000000000 | $ 218,78 | $ 0,00000304 |
| 2026-10-11 | $ 0,000000000000000000 | $ 725,44 | $ 0,00000457 |
| 2026-10-10 | $ 0,000000000000000000 | $ 693,88 | $ 0,00000520 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.214,48 | $ 0,00000451 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.293,39 | $ 0,00000374 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.950,38 | $ 0,00000392 |
| 2026-10-06 | $ 0,000000000000000000 | $ 773,09 | $ 0,00000506 |
| 2026-10-05 | $ 0,000000000000000000 | $ 620,49 | $ 0,00000960 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.464,13 | $ 0,00001033 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.286,98 | $ 0,00001008 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.744,29 | $ 0,00001382 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.641,90 | $ 0,00001923 |
| 2026-09-30 | $ 0,000000000000000000 | $ 810,63 | $ 0,00000831 |
| 2026-09-29 | $ 0,000000000000000000 | $ 789,25 | $ 0,00000582 |
| 2026-09-28 | $ 0,000000000000000000 | $ 193,32 | $ 0,00000481 |
| 2026-09-27 | $ 0,000000000000000000 | $ 536,16 | $ 0,00000329 |
| 2026-09-26 | $ 0,000000000000000000 | $ 271,26 | $ 0,00000319 |
| 2026-09-25 | $ 0,000000000000000000 | $ 473,12 | $ 0,00000286 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
