MSV Protocol Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 52.950 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 62.907 | $ 0,00412211 |
| 2026-06-13 | $ 0,000000000000000000 | $ 71.666 | $ 0,00543721 |
| 2026-06-12 | $ 0,000000000000000000 | $ 51.199 | $ 0,00605557 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9.109,79 | $ 0,00983124 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11.851,85 | $ 0,01162593 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.240,76 | $ 0,01201177 |
| 2026-06-08 | $ 0,000000000000000000 | $ 13.164,98 | $ 0,01190162 |
| 2026-06-07 | $ 0,000000000000000000 | $ 10.740,91 | $ 0,01238655 |
| 2026-06-06 | $ 0,000000000000000000 | $ 20.206 | $ 0,01209953 |
| 2026-06-05 | $ 0,000000000000000000 | $ 95.103 | $ 0,01178815 |
| 2026-06-04 | $ 0,000000000000000000 | $ 32.891 | $ 0,01211028 |
| 2026-06-03 | $ 0,000000000000000000 | $ 11.478,62 | $ 0,01377265 |
| 2026-06-02 | $ 0,000000000000000000 | $ 12.800,80 | $ 0,01580968 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5.623,14 | $ 0,01626539 |
| 2026-05-31 | $ 0,000000000000000000 | $ 24.311 | $ 0,01653764 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.876,49 | $ 0,01653644 |
| 2026-05-29 | $ 0,000000000000000000 | $ 11.637,66 | $ 0,01633477 |
| 2026-05-28 | $ 0,000000000000000000 | $ 13.499,25 | $ 0,01666504 |
| 2026-05-27 | $ 0,000000000000000000 | $ 25.921 | $ 0,01699560 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
