Multichain Bridged DAI (Energi) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 53.854 | $ 181,39 | N/A |
| 2026-10-25 | $ 48.452 | $ 46,27 | $ 1,000 |
| 2026-10-24 | $ 53.858 | $ 6,40 | $ 0,899742 |
| 2026-10-23 | $ 53.855 | $ 7,39 | $ 1,000 |
| 2026-10-22 | $ 53.836 | $ 1,77 | $ 1,000 |
| 2026-10-21 | $ 53.854 | $ 3,34 | $ 0,999723 |
| 2026-10-20 | $ 53.860 | $ 1,58 | $ 1,000 |
| 2026-10-19 | $ 53.861 | $ 46,83 | $ 1,000 |
| 2026-10-18 | $ 53.870 | $ 46,11 | $ 1,000 |
| 2026-10-16 | $ 53.859 | $ 2,71 | $ 1,000 |
| 2026-10-15 | $ 53.855 | $ 1,43 | $ 1,000 |
| 2026-10-14 | $ 53.855 | $ 78,49 | $ 1,000 |
| 2026-10-13 | $ 53.866 | $ 44,02 | $ 1,000 |
| 2026-10-11 | $ 53.844 | $ 62,07 | $ 1,000 |
| 2026-10-10 | $ 53.846 | $ 141,15 | $ 0,999866 |
| 2026-10-09 | $ 53.848 | $ 80,82 | $ 0,999910 |
| 2026-10-08 | $ 53.840 | $ 46,63 | $ 0,999942 |
| 2026-10-07 | $ 53.836 | $ 3,25 | $ 0,999791 |
| 2026-10-06 | $ 53.849 | $ 3,26 | $ 0,999731 |
| 2026-10-05 | $ 53.843 | $ 0,991189 | $ 0,999968 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
