Multichain (BSC) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 154,44 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 15,55 | $ 0,01370290 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,087 | $ 0,01379538 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5,20 | $ 0,01340829 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,068 | $ 0,01327018 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3,42 | $ 0,01334411 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6,07 | $ 0,01346389 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3,19 | $ 0,01349099 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,78 | $ 0,01396331 |
| 2026-10-10 | $ 0,000000000000000000 | $ 10,62 | $ 0,01388937 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4,29 | $ 0,01375357 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3,63 | $ 0,01369654 |
| 2026-10-07 | $ 0,000000000000000000 | $ 226,22 | $ 0,01433391 |
| 2026-10-06 | $ 0,000000000000000000 | $ 200,37 | $ 0,01446558 |
| 2026-10-05 | $ 0,000000000000000000 | $ 200,41 | $ 0,01499835 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14,87 | $ 0,01500156 |
| 2026-10-03 | $ 0,000000000000000000 | $ 14,90 | $ 0,01520073 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,47 | $ 0,01523293 |
| 2026-09-27 | $ 0,000000000000000000 | $ 36,11 | $ 0,01478060 |
| 2026-09-24 | $ 0,000000000000000000 | $ 7,31 | $ 0,01494058 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
