MultiPlanetary Inus Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 120.618 | $ 1.494,55 | N/A |
| 2026-06-10 | $ 112.496 | $ 469,38 | $ 0,000000000241535 |
| 2026-06-09 | $ 111.454 | $ 1.145,87 | $ 0,000000000224992 |
| 2026-06-08 | $ 111.454 | $ 1.145,87 | $ 0,000000000222843 |
| 2026-06-07 | $ 101.506 | $ 3,73 | $ 0,000000000222843 |
| 2026-06-06 | $ 102.341 | $ 221,77 | $ 0,000000000202872 |
| 2026-06-05 | $ 115.208 | $ 436,83 | $ 0,000000000205331 |
| 2026-06-04 | $ 118.036 | $ 1.132,86 | $ 0,000000000230396 |
| 2026-06-03 | $ 118.036 | $ 1.132,86 | $ 0,000000000235806 |
| 2026-05-29 | $ 134.821 | $ 2,76 | $ 0,000000000235806 |
| 2026-05-28 | $ 138.043 | $ 99,62 | $ 0,000000000269643 |
| 2026-05-27 | $ 138.043 | $ 99,62 | $ 0,000000000275665 |
| 2026-05-25 | $ 142.994 | $ 1,35 | $ 0,000000000275665 |
| 2026-05-24 | $ 141.605 | $ 417,51 | $ 0,000000000286433 |
| 2026-05-23 | $ 141.576 | $ 417,56 | $ 0,000000000283210 |
| 2026-05-22 | $ 149.532 | $ 119,52 | $ 0,000000000283246 |
| 2026-05-21 | $ 149.671 | $ 7,77 | $ 0,000000000299063 |
| 2026-05-20 | $ 149.671 | $ 7,77 | $ 0,000000000299342 |
| 2026-05-14 | $ 160.697 | $ 33,60 | $ 0,000000000299342 |
| 2026-05-13 | $ 160.697 | $ 33,60 | $ 0,000000000321394 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
