MUMUBIT TOKEN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 52.130 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 50.739 | $ 0,00777775 |
| 2026-10-05 | $ 0,000000000000000000 | $ 48.448 | $ 0,00700520 |
| 2026-10-04 | $ 0,000000000000000000 | $ 53.882 | $ 0,00772980 |
| 2026-10-03 | $ 0,000000000000000000 | $ 54.631 | $ 0,00778353 |
| 2026-10-02 | $ 0,000000000000000000 | $ 56.900 | $ 0,00772870 |
| 2026-10-01 | $ 0,000000000000000000 | $ 61.844 | $ 0,00786574 |
| 2026-09-30 | $ 0,000000000000000000 | $ 56.632 | $ 0,00773932 |
| 2026-09-29 | $ 0,000000000000000000 | $ 61.659 | $ 0,00738251 |
| 2026-09-28 | $ 0,000000000000000000 | $ 53.248 | $ 0,00756751 |
| 2026-09-27 | $ 0,000000000000000000 | $ 46.194 | $ 0,00715423 |
| 2026-09-26 | $ 0,000000000000000000 | $ 47.018 | $ 0,00730356 |
| 2026-09-25 | $ 0,000000000000000000 | $ 48.536 | $ 0,00702588 |
| 2026-09-24 | $ 0,000000000000000000 | $ 44.522 | $ 0,00702086 |
| 2026-09-23 | $ 0,000000000000000000 | $ 54.262 | $ 0,00705360 |
| 2026-09-22 | $ 0,000000000000000000 | $ 48.302 | $ 0,00713295 |
| 2026-09-21 | $ 0,000000000000000000 | $ 48.576 | $ 0,00777468 |
| 2026-09-20 | $ 0,000000000000000000 | $ 54.195 | $ 0,00720131 |
| 2026-09-19 | $ 0,000000000000000000 | $ 59.538 | $ 0,00735948 |
| 2026-09-18 | $ 0,000000000000000000 | $ 51.307 | $ 0,00751199 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
