MuratiAI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 5,23 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,28 | $ 0,00000116 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,28 | $ 0,00000117 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,87 | $ 0,00000117 |
| 2026-06-08 | $ 0,000000000000000000 | $ 43,68 | $ 0,00000117 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9,84 | $ 0,00000117 |
| 2026-06-06 | $ 0,000000000000000000 | $ 9,84 | $ 0,00000112 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12,33 | $ 0,00000112 |
| 2026-06-04 | $ 0,000000000000000000 | $ 12,41 | $ 0,00000120 |
| 2026-06-03 | $ 0,000000000000000000 | $ 12,41 | $ 0,00000121 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3,33 | $ 0,00000121 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,26 | $ 0,00000137 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,31 | $ 0,00000138 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,31 | $ 0,00000140 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
