My Neighbor Alice Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-14	$ 11.690.660	$ 5.167.280	N/A
2026-07-13	$ 11.635.952	$ 6.073.883	$ 0,117000
2026-07-12	$ 11.971.626	$ 6.228.923	$ 0,120376
2026-07-11	$ 12.207.371	$ 6.257.535	$ 0,122746
2026-07-10	$ 12.418.686	$ 7.974.895	$ 0,124859
2026-07-09	$ 12.026.515	$ 7.499.277	$ 0,120919
2026-07-08	$ 12.129.925	$ 10.414.365	$ 0,121959
2026-07-07	$ 13.294.956	$ 14.049.606	$ 0,133672
2026-07-06	$ 13.546.638	$ 30.380.258	$ 0,136202
2026-07-05	$ 14.577.768	$ 37.706.511	$ 0,146570
2026-07-04	$ 12.647.181	$ 18.049.079	$ 0,127159
2026-07-03	$ 12.825.459	$ 11.595.071	$ 0,128951
2026-07-02	$ 11.744.316	$ 10.625.691	$ 0,118082
2026-07-01	$ 12.268.646	$ 15.484.363	$ 0,123355
2026-06-30	$ 11.453.899	$ 9.672.058	$ 0,115163
2026-06-29	$ 12.359.611	$ 39.182.756	$ 0,124271
2026-06-28	$ 11.757.579	$ 6.305.901	$ 0,118217
2026-06-27	$ 11.331.436	$ 7.188.138	$ 0,113937
2026-06-26	$ 11.854.281	$ 10.925.979	$ 0,119194
2026-06-25	$ 11.604.184	$ 12.048.571	$ 0,116674