Naruto Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 2,10 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 828,26 | $ 0,000000313517 |
| 2026-06-13 | $ 0,000000000000000000 | $ 828,26 | $ 0,000000299145 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,99 | $ 0,000000299145 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,90 | $ 0,000000278562 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5,65 | $ 0,000000273547 |
| 2026-06-09 | $ 0,000000000000000000 | $ 89,18 | $ 0,000000278212 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.030,91 | $ 0,000000285066 |
| 2026-06-07 | $ 0,000000000000000000 | $ 18,46 | $ 0,000000287689 |
| 2026-06-06 | $ 0,000000000000000000 | $ 18,46 | $ 0,000000262143 |
| 2026-06-04 | $ 0,000000000000000000 | $ 347,61 | $ 0,000000262143 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.877,88 | $ 0,000000323007 |
| 2026-06-02 | $ 0,000000000000000000 | $ 114,31 | $ 0,000000321065 |
| 2026-06-01 | $ 0,000000000000000000 | $ 10,64 | $ 0,000000358882 |
| 2026-05-31 | $ 0,000000000000000000 | $ 10,64 | $ 0,000000361561 |
| 2026-05-29 | $ 0,000000000000000000 | $ 39,31 | $ 0,000000361561 |
| 2026-05-28 | $ 0,000000000000000000 | $ 39,31 | $ 0,000000359705 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000359705 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,98 | $ 0,000000383867 |
| 2026-05-24 | $ 0,000000000000000000 | $ 38,49 | $ 0,000000381335 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
