NDC Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 163,45 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 287,83 | $ 0,00058862 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.788,80 | $ 0,00068077 |
| 2026-06-07 | $ 0,000000000000000000 | $ 150,25 | $ 0,00056376 |
| 2026-06-06 | $ 0,000000000000000000 | $ 417,95 | $ 0,00038883 |
| 2026-06-05 | $ 0,000000000000000000 | $ 546,13 | $ 0,00039988 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.428,97 | $ 0,00041554 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.178,37 | $ 0,00046936 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.170,94 | $ 0,00064114 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.909,30 | $ 0,00062815 |
| 2026-05-31 | $ 0,000000000000000000 | $ 28,58 | $ 0,00063705 |
| 2026-05-30 | $ 0,000000000000000000 | $ 376,53 | $ 0,00075093 |
| 2026-05-29 | $ 0,000000000000000000 | $ 200,91 | $ 0,00073597 |
| 2026-05-28 | $ 0,000000000000000000 | $ 418,74 | $ 0,00071800 |
| 2026-05-27 | $ 0,000000000000000000 | $ 11,54 | $ 0,00079875 |
| 2026-05-26 | $ 0,000000000000000000 | $ 6,21 | $ 0,00103051 |
| 2026-05-25 | $ 0,000000000000000000 | $ 43,94 | $ 0,00103196 |
| 2026-05-24 | $ 0,000000000000000000 | $ 117,12 | $ 0,00101371 |
| 2026-05-23 | $ 0,000000000000000000 | $ 116,99 | $ 0,00101368 |
| 2026-05-22 | $ 0,000000000000000000 | $ 920,19 | $ 0,00090292 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
