NEAR Intents Bridged ETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-21	$ 2.020.186	$ 5.365.274	N/A
2026-07-20	$ 1.987.385	$ 3.770.250	$ 1.895,11
2026-07-19	$ 1.983.985	$ 4.388.056	$ 1.864,34
2026-07-18	$ 1.959.833	$ 4.255.053	$ 1.861,15
2026-07-17	$ 1.976.469	$ 3.599.567	$ 1.838,49
2026-07-16	$ 2.044.261	$ 7.011.419	$ 1.854,10
2026-07-15	$ 2.020.642	$ 5.491.830	$ 1.917,69
2026-07-14	$ 1.892.082	$ 3.505.930	$ 1.895,54
2026-07-13	$ 1.926.521	$ 4.588.039	$ 1.774,94
2026-07-12	$ 1.904.013	$ 6.865.187	$ 1.807,24
2026-07-11	$ 1.911.966	$ 8.598.223	$ 1.786,13
2026-07-10	$ 1.856.201	$ 7.182.251	$ 1.793,59
2026-07-09	$ 1.858.044	$ 6.301.210	$ 1.741,28
2026-07-08	$ 1.887.950	$ 3.271.013	$ 1.743,01
2026-07-07	$ 1.909.134	$ 6.137.475	$ 1.771,06
2026-07-06	$ 1.902.632	$ 1.493.937	$ 1.790,93
2026-07-05	$ 1.895.705	$ 3.088.603	$ 1.784,83
2026-07-04	$ 1.873.594	$ 4.888.854	$ 1.778,34
2026-07-03	$ 1.809.716	$ 6.274.228	$ 1.757,59
2026-07-02	$ 1.713.844	$ 6.327.363	$ 1.697,67