NEAR Intents Bridged XRP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 2.827.681 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 629.048 | $ 1,11 |
| 2026-07-19 | $ 0,000000000000000000 | $ 301.458 | $ 1,098 |
| 2026-07-18 | $ 0,000000000000000000 | $ 432.563 | $ 1,090 |
| 2026-07-17 | $ 0,000000000000000000 | $ 473.989 | $ 1,088 |
| 2026-07-16 | $ 0,000000000000000000 | $ 207.204 | $ 1,086 |
| 2026-07-15 | $ 0,000000000000000000 | $ 185.794 | $ 1,11 |
| 2026-07-14 | $ 0,000000000000000000 | $ 486.405 | $ 1,11 |
| 2026-07-13 | $ 0,000000000000000000 | $ 256.487 | $ 1,065 |
| 2026-07-12 | $ 0,000000000000000000 | $ 248.229 | $ 1,085 |
| 2026-07-11 | $ 0,000000000000000000 | $ 441.198 | $ 1,096 |
| 2026-07-10 | $ 0,000000000000000000 | $ 643.004 | $ 1,10 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.318.024 | $ 1,094 |
| 2026-07-08 | $ 0,000000000000000000 | $ 341.931 | $ 1,089 |
| 2026-07-07 | $ 0,000000000000000000 | $ 611.393 | $ 1,11 |
| 2026-07-06 | $ 0,000000000000000000 | $ 360.961 | $ 1,14 |
| 2026-07-05 | $ 0,000000000000000000 | $ 913.679 | $ 1,16 |
| 2026-07-04 | $ 0,000000000000000000 | $ 718.551 | $ 1,16 |
| 2026-07-03 | $ 0,000000000000000000 | $ 436.299 | $ 1,13 |
| 2026-07-02 | $ 0,000000000000000000 | $ 560.002 | $ 1,085 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
