NEAR Intents Bridged XRP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 769.123 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 747.552 | $ 1,29 |
| 2026-10-24 | $ 0,000000000000000000 | $ 689.923 | $ 1,30 |
| 2026-10-23 | $ 0,000000000000000000 | $ 456.277 | $ 1,29 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.159.926 | $ 1,31 |
| 2026-10-21 | $ 0,000000000000000000 | $ 813.050 | $ 1,37 |
| 2026-10-20 | $ 0,000000000000000000 | $ 427.385 | $ 1,33 |
| 2026-10-19 | $ 0,000000000000000000 | $ 980.256 | $ 1,30 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.182.948 | $ 1,31 |
| 2026-10-17 | $ 0,000000000000000000 | $ 502.128 | $ 1,29 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.338.257 | $ 1,31 |
| 2026-10-15 | $ 0,000000000000000000 | $ 881.507 | $ 1,33 |
| 2026-10-14 | $ 0,000000000000000000 | $ 753.000 | $ 1,33 |
| 2026-10-13 | $ 0,000000000000000000 | $ 839.671 | $ 1,37 |
| 2026-10-12 | $ 0,000000000000000000 | $ 702.240 | $ 1,34 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.590.861 | $ 1,41 |
| 2026-10-10 | $ 0,000000000000000000 | $ 991.737 | $ 1,40 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.168.985 | $ 1,39 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.926.824 | $ 1,38 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.106.336 | $ 1,42 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
