Near Tinker Union GEAR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 694,22 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 171,01 | $ 0,04908703 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.619,54 | $ 0,050492 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.458,00 | $ 0,053915 |
| 2026-10-21 | $ 0,000000000000000000 | $ 521,70 | $ 0,059543 |
| 2026-10-20 | $ 0,000000000000000000 | $ 596,23 | $ 0,056704 |
| 2026-10-19 | $ 0,000000000000000000 | $ 362,43 | $ 0,058722 |
| 2026-10-18 | $ 0,000000000000000000 | $ 204,85 | $ 0,057694 |
| 2026-10-17 | $ 0,000000000000000000 | $ 416,78 | $ 0,058933 |
| 2026-10-16 | $ 0,000000000000000000 | $ 801,27 | $ 0,059183 |
| 2026-10-15 | $ 0,000000000000000000 | $ 435,66 | $ 0,060503 |
| 2026-10-14 | $ 0,000000000000000000 | $ 516,79 | $ 0,057589 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.232,12 | $ 0,061400 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.594,94 | $ 0,060043 |
| 2026-10-11 | $ 0,000000000000000000 | $ 606,76 | $ 0,071136 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.268,60 | $ 0,063607 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.271,98 | $ 0,062677 |
| 2026-10-08 | $ 0,000000000000000000 | $ 686,31 | $ 0,055977 |
| 2026-10-07 | $ 0,000000000000000000 | $ 739,63 | $ 0,069262 |
| 2026-10-06 | $ 0,000000000000000000 | $ 978,00 | $ 0,062005 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
