Nemesis AI Trader Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 4.959,06 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 99,45 | $ 0,00002981 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12,18 | $ 0,00002384 |
| 2026-06-10 | $ 0,000000000000000000 | $ 114,01 | $ 0,00002233 |
| 2026-06-09 | $ 0,000000000000000000 | $ 115,88 | $ 0,00002317 |
| 2026-06-08 | $ 0,000000000000000000 | $ 115,72 | $ 0,00002355 |
| 2026-06-07 | $ 0,000000000000000000 | $ 98,17 | $ 0,00002352 |
| 2026-06-06 | $ 0,000000000000000000 | $ 98,17 | $ 0,00002218 |
| 2026-06-03 | $ 0,000000000000000000 | $ 720,99 | $ 0,00002218 |
| 2026-06-02 | $ 0,000000000000000000 | $ 738,65 | $ 0,00002634 |
| 2026-06-01 | $ 0,000000000000000000 | $ 737,44 | $ 0,00002699 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,76 | $ 0,00002694 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2,84 | $ 0,00002360 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,84 | $ 0,00002402 |
| 2026-05-16 | $ 0,000000000000000000 | $ 19,27 | $ 0,00002402 |
| 2026-05-15 | $ 0,000000000000000000 | $ 19,56 | $ 0,00002562 |
| 2026-05-14 | $ 0,000000000000000000 | $ 753,04 | $ 0,00002663 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
