NEO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 148.835.297 | $ 8.676.922 | N/A |
| 2026-06-10 | $ 150.928.605 | $ 7.404.488 | $ 2,11 |
| 2026-06-09 | $ 153.026.556 | $ 8.364.453 | $ 2,14 |
| 2026-06-08 | $ 152.958.114 | $ 7.797.292 | $ 2,17 |
| 2026-06-07 | $ 150.756.264 | $ 8.524.066 | $ 2,17 |
| 2026-06-06 | $ 151.793.455 | $ 14.089.954 | $ 2,14 |
| 2026-06-05 | $ 166.475.656 | $ 32.695.857 | $ 2,15 |
| 2026-06-04 | $ 174.567.695 | $ 49.082.622 | $ 2,37 |
| 2026-06-03 | $ 176.032.482 | $ 9.943.513 | $ 2,48 |
| 2026-06-02 | $ 188.951.714 | $ 8.720.042 | $ 2,50 |
| 2026-06-01 | $ 191.721.385 | $ 6.040.281 | $ 2,68 |
| 2026-05-31 | $ 190.676.389 | $ 7.714.237 | $ 2,72 |
| 2026-05-30 | $ 192.678.150 | $ 8.189.331 | $ 2,70 |
| 2026-05-29 | $ 192.334.329 | $ 10.351.338 | $ 2,74 |
| 2026-05-28 | $ 193.745.380 | $ 8.309.138 | $ 2,73 |
| 2026-05-27 | $ 198.265.626 | $ 6.762.913 | $ 2,75 |
| 2026-05-26 | $ 200.023.280 | $ 4.965.786 | $ 2,81 |
| 2026-05-25 | $ 198.808.526 | $ 6.122.966 | $ 2,84 |
| 2026-05-24 | $ 204.841.821 | $ 5.796.315 | $ 2,82 |
| 2026-05-23 | $ 197.567.766 | $ 6.461.142 | $ 2,90 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
