Nest Alpha Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-23 | $ 13.427.966 | $ 0,000000000000000000 | N/A |
| 2026-08-22 | $ 13.415.579 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-21 | $ 13.410.335 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-20 | $ 13.404.625 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-19 | $ 13.396.398 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-18 | $ 13.393.461 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-17 | $ 13.315.563 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-16 | $ 13.313.791 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-15 | $ 13.371.726 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-14 | $ 13.793.183 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-13 | $ 13.829.755 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-12 | $ 14.087.533 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-11 | $ 13.829.452 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-10 | $ 13.778.685 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-09 | $ 13.661.677 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-08 | $ 13.633.016 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-07 | $ 13.685.103 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-06 | $ 13.654.121 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-05 | $ 13.633.584 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-04 | $ 14.030.596 | $ 0,000000000000000000 | $ 1,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
