Nest Basis Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-24 | $ 164.267 | $ 0,000000000000000000 | N/A |
| 2026-08-23 | $ 164.662 | $ 0,000000000000000000 | $ 1,070 |
| 2026-08-22 | $ 164.664 | $ 0,000000000000000000 | $ 1,070 |
| 2026-08-21 | $ 177.494 | $ 0,000000000000000000 | $ 1,070 |
| 2026-08-20 | $ 177.472 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-19 | $ 183.316 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-18 | $ 183.817 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-17 | $ 184.931 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-16 | $ 186.494 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-15 | $ 186.495 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-14 | $ 186.562 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-13 | $ 266.821 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-12 | $ 267.027 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-11 | $ 392.073 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-10 | $ 392.074 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-09 | $ 392.293 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-08 | $ 392.335 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-07 | $ 792.188 | $ 0,000000000000000000 | $ 1,066 |
| 2026-08-06 | $ 795.483 | $ 0,000000000000000000 | $ 1,066 |
| 2026-08-05 | $ 812.779 | $ 0,000000000000000000 | $ 1,066 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
