Nest BTC Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 4,23 | $ 0,000000000000000000 | N/A |
| 2026-10-26 | $ 4,23 | $ 0,000000000000000000 | $ 79.997 |
| 2026-10-25 | $ 4,28 | $ 0,000000000000000000 | $ 80.000 |
| 2026-10-24 | $ 4,29 | $ 0,000000000000000000 | $ 80.823 |
| 2026-10-23 | $ 4,30 | $ 0,000000000000000000 | $ 81.103 |
| 2026-10-22 | $ 4,45 | $ 0,000000000000000000 | $ 81.285 |
| 2026-10-21 | $ 4,39 | $ 0,000000000000000000 | $ 84.125 |
| 2026-10-20 | $ 4,33 | $ 0,000000000000000000 | $ 82.969 |
| 2026-10-19 | $ 4,34 | $ 0,000000000000000000 | $ 81.927 |
| 2026-10-18 | $ 4,31 | $ 0,000000000000000000 | $ 81.959 |
| 2026-10-17 | $ 4,31 | $ 0,000000000000000000 | $ 81.387 |
| 2026-10-16 | $ 4,35 | $ 0,000000000000000000 | $ 81.532 |
| 2026-10-15 | $ 4,31 | $ 0,000000000000000000 | $ 82.155 |
| 2026-10-14 | $ 4,40 | $ 0,000000000000000000 | $ 81.518 |
| 2026-10-13 | $ 4,33 | $ 0,000000000000000000 | $ 83.106 |
| 2026-10-12 | $ 4,43 | $ 0,000000000000000000 | $ 81.765 |
| 2026-10-11 | $ 4,39 | $ 0,000000000000000000 | $ 83.691 |
| 2026-10-10 | $ 4,37 | $ 0,000000000000000000 | $ 82.958 |
| 2026-10-09 | $ 4,32 | $ 0,000000000000000000 | $ 82.610 |
| 2026-10-08 | $ 4,41 | $ 0,000000000000000000 | $ 81.652 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
