Nest Credit Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 34.516 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 34.515 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-16 | $ 34.512 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-15 | $ 34.506 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-14 | $ 34.499 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-13 | $ 34.495 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-12 | $ 34.541 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-11 | $ 34.535 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-10 | $ 34.529 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-09 | $ 34.526 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-08 | $ 34.532 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-07 | $ 34.561 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-06 | $ 34.572 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-05 | $ 34.606 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-04 | $ 34.700 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-03 | $ 34.766 | $ 0,000000000000000000 | $ 1,042 |
| 2026-10-02 | $ 35.015 | $ 0,000000000000000000 | $ 1,044 |
| 2026-10-01 | $ 35.278 | $ 0,000000000000000000 | $ 1,044 |
| 2026-09-30 | $ 35.294 | $ 0,000000000000000000 | $ 1,044 |
| 2026-09-29 | $ 35.384 | $ 0,000000000000000000 | $ 1,044 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
