Nest Institutional Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 11.968,65 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 11.972,83 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-26 | $ 11.972,83 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-25 | $ 11.996,30 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-24 | $ 12.061,55 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-23 | $ 12.064,74 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-22 | $ 12.070,77 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-21 | $ 12.071,77 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-20 | $ 12.083,29 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-19 | $ 12.083,29 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-18 | $ 12.100,67 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-17 | $ 12.100,67 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-16 | $ 12.105,77 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-15 | $ 12.128,07 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-14 | $ 12.130,07 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-13 | $ 12.133,37 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-12 | $ 12.135,73 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-11 | $ 12.140,32 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-10 | $ 12.157,73 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-09 | $ 12.157,77 | $ 0,000000000000000000 | $ 1,019 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
