Nest Treasury Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 2.632.352 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 2.632.111 | $ 0,000000000000000000 | $ 1,055 |
| 2026-08-27 | $ 2.631.803 | $ 0,000000000000000000 | $ 1,055 |
| 2026-08-26 | $ 2.631.808 | $ 0,000000000000000000 | $ 1,055 |
| 2026-08-25 | $ 2.431.363 | $ 0,000000000000000000 | $ 1,055 |
| 2026-08-24 | $ 2.431.462 | $ 0,000000000000000000 | $ 1,055 |
| 2026-08-23 | $ 2.431.463 | $ 0,000000000000000000 | $ 1,055 |
| 2026-08-22 | $ 2.431.469 | $ 0,000000000000000000 | $ 1,055 |
| 2026-08-21 | $ 2.431.678 | $ 0,000000000000000000 | $ 1,055 |
| 2026-08-20 | $ 2.431.272 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-19 | $ 2.430.686 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-18 | $ 2.430.643 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-17 | $ 2.440.329 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-16 | $ 2.440.354 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-15 | $ 2.440.371 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-14 | $ 2.439.966 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-13 | $ 2.439.726 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-12 | $ 2.439.155 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-11 | $ 2.438.990 | $ 0,000000000000000000 | $ 1,053 |
| 2026-08-10 | $ 2.438.844 | $ 0,000000000000000000 | $ 1,053 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
