New World Order Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 28,40 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 108,01 | $ 0,000000000045366 |
| 2026-06-17 | $ 0,000000000000000000 | $ 326,58 | $ 0,000000000048596 |
| 2026-06-16 | $ 0,000000000000000000 | $ 261,15 | $ 0,000000000055977 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18,75 | $ 0,000000000055677 |
| 2026-06-14 | $ 0,000000000000000000 | $ 68,15 | $ 0,000000000039803 |
| 2026-06-13 | $ 0,000000000000000000 | $ 453,00 | $ 0,000000000040190 |
| 2026-06-12 | $ 0,000000000000000000 | $ 262,99 | $ 0,000000000029430 |
| 2026-06-11 | $ 0,000000000000000000 | $ 314,26 | $ 0,000000000039451 |
| 2026-06-10 | $ 0,000000000000000000 | $ 443,21 | $ 0,000000000041640 |
| 2026-06-09 | $ 0,000000000000000000 | $ 120,59 | $ 0,000000000046319 |
| 2026-06-08 | $ 0,000000000000000000 | $ 239,31 | $ 0,000000000044907 |
| 2026-06-07 | $ 0,000000000000000000 | $ 229,33 | $ 0,000000000046247 |
| 2026-06-06 | $ 0,000000000000000000 | $ 274,92 | $ 0,000000000047833 |
| 2026-06-05 | $ 0,000000000000000000 | $ 87,85 | $ 0,000000000066166 |
| 2026-06-04 | $ 0,000000000000000000 | $ 90,94 | $ 0,000000000074272 |
| 2026-06-03 | $ 0,000000000000000000 | $ 51,75 | $ 0,000000000073340 |
| 2026-06-02 | $ 0,000000000000000000 | $ 152,40 | $ 0,000000000073621 |
| 2026-06-01 | $ 0,000000000000000000 | $ 116,93 | $ 0,000000000077782 |
| 2026-05-31 | $ 0,000000000000000000 | $ 126,61 | $ 0,000000000067932 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
