Nexa Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 5.483,01 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.568,66 | $ 0,879599 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.554,23 | $ 0,903161 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.717,43 | $ 0,902691 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.965,22 | $ 0,907260 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.586,41 | $ 0,910694 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.226,86 | $ 0,901055 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.420,47 | $ 0,921941 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.554,73 | $ 0,942465 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.986,82 | $ 0,961763 |
| 2026-06-21 | $ 0,000000000000000000 | $ 27.299 | $ 0,954291 |
| 2026-06-20 | $ 0,000000000000000000 | $ 497,04 | $ 1,15 |
| 2026-06-19 | $ 0,000000000000000000 | $ 959,83 | $ 1,088 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.041,28 | $ 1,041 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11.496,91 | $ 1,089 |
| 2026-06-16 | $ 0,000000000000000000 | $ 35.596 | $ 1,32 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.096,93 | $ 1,20 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.058,24 | $ 1,19 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5.184,71 | $ 1,17 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.843,34 | $ 1,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
