NexA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 52.515 | $ 48,16 | N/A |
| 2026-10-21 | $ 51.740 | $ 18,45 | $ 0,000000647054 |
| 2026-10-20 | $ 51.216 | $ 11,26 | $ 0,000000637506 |
| 2026-10-19 | $ 50.206 | $ 36,17 | $ 0,000000631049 |
| 2026-10-18 | $ 50.797 | $ 17,74 | $ 0,000000618610 |
| 2026-10-17 | $ 51.328 | $ 21,62 | $ 0,000000625894 |
| 2026-10-16 | $ 51.415 | $ 115,71 | $ 0,000000632427 |
| 2026-10-15 | $ 51.460 | $ 23,76 | $ 0,000000633504 |
| 2026-10-14 | $ 52.694 | $ 51,36 | $ 0,000000634057 |
| 2026-10-13 | $ 52.232 | $ 43,95 | $ 0,000000649265 |
| 2026-10-12 | $ 52.512 | $ 38,19 | $ 0,000000643574 |
| 2026-10-11 | $ 52.762 | $ 16,40 | $ 0,000000647024 |
| 2026-10-10 | $ 52.347 | $ 26,27 | $ 0,000000650103 |
| 2026-10-09 | $ 51.639 | $ 146,58 | $ 0,000000644986 |
| 2026-10-08 | $ 54.146 | $ 100,53 | $ 0,000000636261 |
| 2026-10-07 | $ 55.597 | $ 21,21 | $ 0,000000667157 |
| 2026-10-06 | $ 55.739 | $ 21,64 | $ 0,000000685026 |
| 2026-10-04 | $ 56.553 | $ 30,14 | $ 0,000000686781 |
| 2026-10-03 | $ 56.275 | $ 5,21 | $ 0,000000696807 |
| 2026-10-02 | $ 55.358 | $ 32,18 | $ 0,000000693388 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
