NEXTYPE Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 3,32 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,98 | $ 0,00004620 |
| 2026-08-26 | $ 0,000000000000000000 | $ 6,31 | $ 0,00004613 |
| 2026-08-25 | $ 0,000000000000000000 | $ 5,71 | $ 0,00004590 |
| 2026-08-24 | $ 0,000000000000000000 | $ 6,73 | $ 0,00004594 |
| 2026-08-23 | $ 0,000000000000000000 | $ 18,89 | $ 0,00004615 |
| 2026-08-22 | $ 0,000000000000000000 | $ 7,57 | $ 0,00004591 |
| 2026-08-21 | $ 0,000000000000000000 | $ 7,17 | $ 0,00004606 |
| 2026-08-20 | $ 0,000000000000000000 | $ 8,19 | $ 0,00004584 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,13 | $ 0,00004563 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2,15 | $ 0,00004540 |
| 2026-08-17 | $ 0,000000000000000000 | $ 6,46 | $ 0,00004516 |
| 2026-08-16 | $ 0,000000000000000000 | $ 233,02 | $ 0,00004537 |
| 2026-08-15 | $ 0,000000000000000000 | $ 169,26 | $ 0,00004538 |
| 2026-08-14 | $ 0,000000000000000000 | $ 5,65 | $ 0,00004514 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2,16 | $ 0,00004519 |
| 2026-08-12 | $ 0,000000000000000000 | $ 4,52 | $ 0,00004526 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2,25 | $ 0,00004530 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,50 | $ 0,00004521 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6,45 | $ 0,00004550 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
