NEXTYPE Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 9,07 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 9,89 | $ 0,00004635 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6,11 | $ 0,00004614 |
| 2026-10-11 | $ 0,000000000000000000 | $ 184,35 | $ 0,00004630 |
| 2026-10-10 | $ 0,000000000000000000 | $ 256,12 | $ 0,00004502 |
| 2026-10-09 | $ 0,000000000000000000 | $ 11,24 | $ 0,00004623 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,09 | $ 0,00004615 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3,29 | $ 0,00004616 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5,13 | $ 0,00004635 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,87 | $ 0,00004644 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3,04 | $ 0,00004663 |
| 2026-10-03 | $ 0,000000000000000000 | $ 264,80 | $ 0,00004656 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,19 | $ 0,00004627 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2,57 | $ 0,00004656 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,49 | $ 0,00004651 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3,22 | $ 0,00004648 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3,09 | $ 0,00004619 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3,31 | $ 0,00004630 |
| 2026-09-26 | $ 0,000000000000000000 | $ 21,44 | $ 0,00004630 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4,88 | $ 0,00004651 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
