NFT Art Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 118.577 | $ 31,04 | N/A |
| 2026-10-14 | $ 121.016 | $ 40,35 | $ 0,000000000005417 |
| 2026-10-13 | $ 121.415 | $ 105,08 | $ 0,000000000005529 |
| 2026-10-12 | $ 123.577 | $ 144,62 | $ 0,000000000005547 |
| 2026-10-11 | $ 124.550 | $ 28,40 | $ 0,000000000005645 |
| 2026-10-10 | $ 122.447 | $ 75,55 | $ 0,000000000005689 |
| 2026-10-09 | $ 117.850 | $ 8,66 | $ 0,000000000005593 |
| 2026-10-08 | $ 124.800 | $ 22,49 | $ 0,000000000005382 |
| 2026-10-07 | $ 126.165 | $ 172,47 | $ 0,000000000005699 |
| 2026-10-06 | $ 138.073 | $ 55,43 | $ 0,000000000005762 |
| 2026-10-05 | $ 136.352 | $ 137,71 | $ 0,000000000006305 |
| 2026-10-04 | $ 128.251 | $ 7,69 | $ 0,000000000006226 |
| 2026-10-03 | $ 124.935 | $ 28,79 | $ 0,000000000005855 |
| 2026-10-02 | $ 129.100 | $ 2,69 | $ 0,000000000005704 |
| 2026-10-01 | $ 123.993 | $ 2,88 | $ 0,000000000005894 |
| 2026-09-30 | $ 125.723 | $ 115,34 | $ 0,000000000005660 |
| 2026-09-29 | $ 124.568 | $ 18,68 | $ 0,000000000005739 |
| 2026-09-28 | $ 128.883 | $ 33,59 | $ 0,000000000005686 |
| 2026-09-27 | $ 124.220 | $ 9,17 | $ 0,000000000005883 |
| 2026-09-26 | $ 125.367 | $ 1,58 | $ 0,000000000005670 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
