CROW Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 25.428 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 57.949 | $ 0,707656 |
| 2026-06-16 | $ 0,000000000000000000 | $ 37.887 | $ 0,717609 |
| 2026-06-15 | $ 0,000000000000000000 | $ 28.369 | $ 0,706393 |
| 2026-06-14 | $ 0,000000000000000000 | $ 15.289,57 | $ 0,696332 |
| 2026-06-13 | $ 0,000000000000000000 | $ 18.921,82 | $ 0,699372 |
| 2026-06-12 | $ 0,000000000000000000 | $ 29.432 | $ 0,702618 |
| 2026-06-11 | $ 0,000000000000000000 | $ 30.741 | $ 0,705566 |
| 2026-06-10 | $ 0,000000000000000000 | $ 37.300 | $ 0,703221 |
| 2026-06-09 | $ 0,000000000000000000 | $ 27.889 | $ 0,718915 |
| 2026-06-08 | $ 0,000000000000000000 | $ 22.746 | $ 0,693548 |
| 2026-06-07 | $ 0,000000000000000000 | $ 33.502 | $ 0,721586 |
| 2026-06-06 | $ 0,000000000000000000 | $ 25.554 | $ 0,726951 |
| 2026-06-05 | $ 0,000000000000000000 | $ 44.592 | $ 0,711650 |
| 2026-06-04 | $ 0,000000000000000000 | $ 22.646 | $ 0,705615 |
| 2026-06-03 | $ 0,000000000000000000 | $ 26.268 | $ 0,709078 |
| 2026-06-02 | $ 0,000000000000000000 | $ 25.363 | $ 0,722076 |
| 2026-06-01 | $ 0,000000000000000000 | $ 23.938 | $ 0,717002 |
| 2026-05-31 | $ 0,000000000000000000 | $ 25.156 | $ 0,713392 |
| 2026-05-30 | $ 0,000000000000000000 | $ 50.796 | $ 0,705708 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
