Nitro Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 356.645	$ 98.929	N/A
2026-07-01	$ 355.779	$ 96.657	$ 0,000000847093
2026-06-30	$ 356.321	$ 98.181	$ 0,000000848385
2026-06-29	$ 364.224	$ 103.882	$ 0,000000867200
2026-06-28	$ 362.621	$ 55.214	$ 0,000000863384
2026-06-27	$ 357.197	$ 52.904	$ 0,000000850470
2026-06-26	$ 359.205	$ 52.577	$ 0,000000855250
2026-06-25	$ 388.146	$ 60.165	$ 0,000000924157
2026-06-24	$ 384.420	$ 51.706	$ 0,000000915285
2026-06-23	$ 388.892	$ 55.702	$ 0,000000925933
2026-06-22	$ 400.445	$ 50.611	$ 0,000000953440
2026-06-21	$ 402.525	$ 52.709	$ 0,000000958392
2026-06-20	$ 400.443	$ 54.635	$ 0,000000953437
2026-06-19	$ 397.640	$ 58.185	$ 0,000000946762
2026-06-18	$ 418.024	$ 52.439	$ 0,000000995296
2026-06-17	$ 447.549	$ 56.234	$ 0,00000107
2026-06-16	$ 446.973	$ 54.995	$ 0,00000106
2026-06-15	$ 421.647	$ 56.120	$ 0,00000100
2026-06-14	$ 386.696	$ 54.699	$ 0,000000920704
2026-06-13	$ 386.532	$ 49.955	$ 0,000000920315