Nitro Network Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 14,29 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,97 | $ 0,00000223 |
| 2026-10-19 | $ 0,000000000000000000 | $ 18,62 | $ 0,00000221 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5,39 | $ 0,00000223 |
| 2026-10-17 | $ 0,000000000000000000 | $ 229,68 | $ 0,00000224 |
| 2026-10-16 | $ 0,000000000000000000 | $ 12,52 | $ 0,00000229 |
| 2026-10-15 | $ 0,000000000000000000 | $ 15,73 | $ 0,00000272 |
| 2026-10-14 | $ 0,000000000000000000 | $ 43,74 | $ 0,00000272 |
| 2026-10-13 | $ 0,000000000000000000 | $ 35,21 | $ 0,00000282 |
| 2026-10-12 | $ 0,000000000000000000 | $ 29,92 | $ 0,00000280 |
| 2026-10-11 | $ 0,000000000000000000 | $ 16,02 | $ 0,00000298 |
| 2026-10-10 | $ 0,000000000000000000 | $ 13,53 | $ 0,00000285 |
| 2026-10-09 | $ 0,000000000000000000 | $ 44,57 | $ 0,00000284 |
| 2026-10-08 | $ 0,000000000000000000 | $ 40,82 | $ 0,00000277 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11,07 | $ 0,00000304 |
| 2026-10-06 | $ 0,000000000000000000 | $ 6,28 | $ 0,00000312 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3,23 | $ 0,00000303 |
| 2026-10-04 | $ 0,000000000000000000 | $ 20,50 | $ 0,00000300 |
| 2026-10-03 | $ 0,000000000000000000 | $ 33,62 | $ 0,00000302 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4,34 | $ 0,00000296 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
